Last	Change(%)	High	Low
EUR/USD	1.311	-0.35	1.317	1.3098
GBP/USD	1.5473	-0.25	1.5566	1.5468
USD/CHF	0.9684	0.25	0.9695	0.9649
USD/JPY	83.18	-0.04	83.42	82.89
AUD/USD	0.9975	-0.23	1.0017	0.9945
USD/CAD	0.9937	-0.32	0.9969	0.9925
EUR/CHF	1.2697	-0.08	1.2725	1.2667
EUR/GBP	0.8474	-0.08	0.8489	0.8431
EUR/JPY	109.01	-0.40	109.67	108.79
GBP/CHF	1.4983	0.02	1.5057	1.4948
GBP/JPY	128.64	-0.31	129.32	128.4
USD/AED	3.672	-0.03	3.673	3.672
USD/AUD	1.0029	0.25	1.0054	0.9988
USD/BRL	1.6704	-0.29	1.6752	1.6236
USD/CLP	495.03	5.96	495.03	480.8
USD/CNY	6.6166	0.59	6.6166	6.5776
USD/CZK	18.8851	0.21	18.9451	18.7262
USD/DKK	5.6828	0.33	5.6895	5.6574
USD/EEK	11.9092	1.65	11.9102	11.7132
USD/EGP	5.7609	-0.05	5.7748	5.7516
USD/EUR	0.7627	0.33	0.7629	0.7594
USD/GBP	0.6465	0.23	0.6466	0.643
USD/HKD	7.7743	0.05	7.7748	7.7706
USD/HRK	5.6431	0.65	5.6458	5.5997
USD/HUF	210.6804	0.62	210.7804	208.2104
USD/ILS	3.5542	0.28	3.5572	3.5293
USD/ISK	115.6303	0.37	115.6303	114.5803
USD/KRW	1119.53	-0.77	1130.23	1115.73
USD/KWD	0.2804	-0.36	0.2814	0.2804
USD/KZT	144.86	-0.18	145.07	144.86
USD/LTL	2.6329	0.34	2.6351	2.6211
USD/LVL	0.5339	-0.79	0.5406	0.5338
USD/MXN	12.2073	0.18	12.2177	12.1793
USD/NOK	5.9066	0.14	5.9346	5.8869
USD/NZD	1.3206	0.14	1.3223	1.3156
USD/PKR	85.7002	1.44	85.7002	84.5592
USD/PLN	2.9454	0.22	2.956	2.9275
USD/RUB	30.7	0.81	30.7	30.41
USD/SAR	3.7426	-0.20	3.7499	3.7422
USD/SEK	6.7837	0.42	6.8028	6.7422
USD/SGD	1.295	0.19	1.2954	1.2907
USD/SKK	22.8373	-0.00	22.8443	22.8333
USD/UAH	7.91	0.13	7.91	7.91
USD/ZAR	6.7545	0.64	6.7888	6.6839